Northern Dynasty Minerals Ltd (NAK)
0.295
0.00 (0.00%)
USD |
NYAM |
Apr 26, 16:00
0.299
0.00 (0.00%)
After-Hours: 20:00
Northern Dynasty Minerals Price: 0.295 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.30 | 0.30 | 0.2924 | 0.295 | 347745.0 |
Apr 25, 2024 | 0.2934 | 0.2998 | 0.2911 | 0.2923 | 260134.0 |
Apr 24, 2024 | 0.2995 | 0.3075 | 0.2903 | 0.295 | 537003.0 |
Apr 23, 2024 | 0.2899 | 0.2996 | 0.2899 | 0.2985 | 240072.0 |
Apr 22, 2024 | 0.299 | 0.3025 | 0.289 | 0.2938 | 845180.0 |
Apr 19, 2024 | 0.29 | 0.3111 | 0.2875 | 0.2926 | 1.958M |
Apr 18, 2024 | 0.30 | 0.3073 | 0.28 | 0.2836 | 2.308M |
Apr 17, 2024 | 0.334 | 0.334 | 0.2897 | 0.2951 | 3.787M |
Apr 16, 2024 | 0.325 | 0.3389 | 0.323 | 0.335 | 879228.0 |
Apr 15, 2024 | 0.34 | 0.35 | 0.3152 | 0.328 | 2.316M |
Apr 12, 2024 | 0.3553 | 0.3737 | 0.3425 | 0.35 | 2.502M |
Apr 11, 2024 | 0.325 | 0.3548 | 0.325 | 0.35 | 2.974M |
Apr 10, 2024 | 0.3117 | 0.3325 | 0.31 | 0.3257 | 1.704M |
Apr 09, 2024 | 0.3112 | 0.3225 | 0.3083 | 0.3134 | 993766.0 |
Apr 08, 2024 | 0.322 | 0.322 | 0.3052 | 0.3076 | 1.141M |
Apr 05, 2024 | 0.3079 | 0.3225 | 0.3059 | 0.3221 | 1.209M |
Apr 04, 2024 | 0.3122 | 0.3248 | 0.3047 | 0.305 | 1.882M |
Apr 03, 2024 | 0.3197 | 0.3197 | 0.3041 | 0.3131 | 939018.0 |
Apr 02, 2024 | 0.315 | 0.32 | 0.3022 | 0.31 | 1.642M |
Apr 01, 2024 | 0.3175 | 0.3265 | 0.314 | 0.316 | 894373.0 |
Mar 28, 2024 | 0.31 | 0.3186 | 0.3072 | 0.318 | 638072.0 |
Mar 27, 2024 | 0.31 | 0.316 | 0.305 | 0.3097 | 1.195M |
Mar 26, 2024 | 0.3125 | 0.3185 | 0.3052 | 0.314 | 1.416M |
Mar 25, 2024 | 0.3229 | 0.3236 | 0.31 | 0.31 | 1.955M |
Mar 22, 2024 | 0.2903 | 0.3397 | 0.29 | 0.322 | 2.323M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2088
Minimum
Apr 28 2023
2.34
Maximum
Jul 22 2020
0.4868
Average
0.397
Median
Nov 21 2023
Price Benchmarks
Nuinsco Resources Ltd | 0.0035 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.57 |
Gold Royalty Corp | 2.15 |
Price Related Metrics
Price to Book Value | 1.709 |
Earnings Yield | -10.04% |
Market Cap | 158.85M |